24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,211.27万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $62.33万 | — | -13.08% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 153 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $117.20万 | $1.72亿 | -0.57% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.47万 | — | -2.24% |
| 24 |
AVAXAvalanche
|
$8.051 | $8.64 | $7.94 | $2,195.06万 | $35.17亿 | -3.19% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 406 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -3.30% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.59万 | — | -0.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 94 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.20万 | $2.09亿 | -3.36% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $156.36万 | $4.66亿 | -0.86% |