24H 最高$0.562
24H 最低$0.532
今日开盘$0.558
24H 成交量$109.75万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.44万 | $3,498.55万 | -4.83% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.11万 | — | -13.10% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.22万 | $2,579.61万 | -0.84% |
| 597 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 2.91% |
| 160 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $119.50万 | $1.72亿 | 0.47% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.01508 | $44.80万 | — | -2.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.27% |
| 26 |
AVAXAvalanche
|
$8.087 | $8.64 | $7.94 | $2,229.86万 | $35.17亿 | 0.14% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | -0.43% |
| 399 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $25.65万 | $855.59万 | -0.35% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $979.79万 | $3.82亿 | 2.20% |
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $268.79万 | $2.09亿 | 0.00% |
| 105 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $253.94万 | $4.10亿 | -5.73% |
| 405 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.11263 | $24.58万 | $2,597.75万 | -3.77% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4652 | $0.4797 | $0.4507 | $172.06万 | $4.66亿 | 0.19% |