24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1349 | $0.1462 | $0.1341 | $100.36万 | $3,804.11万 | -5.40% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 215 |
GRTThe Graph
|
$0.01763 | $0.01858 | $0.01736 | $83.37万 | $1.68亿 | -4.86% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 674 |
VSTBVSTB
|
$131.08 | $134.64 | $129.21 | $5.19万 | — | -2.08% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,140.87万 | -7.29% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.143 | $0.1474 | $0.1401 | $661.46万 | $3.70亿 | -0.63% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 115 |
RAYRaydium
|
$1.6509 | $1.78 | $1.63 | $198.36万 | $4.44亿 | -6.94% |
| 125 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $168.88万 | $2,877.13万 | -6.05% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
相关站点
共 40 个
EUR _比特币
莱特币 _数字货币市值
艾达币 _比特币行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币
Tether Gold _比特币行情
Act I : The _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
Act I : The _数字货币市值
Wrapped _以太坊ETH价格
StraitsX USD _加密货币行情
Ether.fi _比特币
Holo _数字货币市值
ONEchain _比特币
Wrapped _数字货币市值
以太坊 _BTC行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
BENQI _加密货币行情
BFUSD _比特币
瑞波币 _比特币
BEAMX _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _币种排行
Test _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _比特币
CyberConnect _比特币行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Aster _加密货币行情
Caldera _比特币
BENQI _比特币
艾达币 _比特币行情