24H 最高$1.56
24H 最低$1.46
今日开盘$1.479
24H 成交量$328.01万
流通市值$7.87亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -3.90% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.00万 | — | -11.70% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.21% |
| 595 |
QKCQuarkChain
|
$0.002037 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.52% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.01万 | $1.72亿 | 3.41% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $46.93万 | — | -4.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 184 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $87.12万 | $1,143.04万 | 0.77% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 47 |
FETArtificial Superintelligence A
|
$0.142 | $0.1513 | $0.1413 | $960.20万 | $3.82亿 | -0.70% |
| 173 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $260.84万 | $2.09亿 | 0.38% |
| 103 |
RAYRaydium
|
$1.4506 | $1.60 | $1.44 | $255.48万 | $4.10亿 | -5.24% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.14万 | $2,597.75万 | -3.35% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4638 | $0.4797 | $0.4507 | $159.58万 | $4.66亿 | 0.98% |