24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004271
24H 成交量$2,362.26万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $39.66万 | $4,107.02万 | 6.40% |
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 432 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01874 | $0.01641 | $52.75万 | — | 1.86% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 515 |
VSTBVSTB
|
$118.81 | $141.25 | $117.58 | $22.02万 | — | -14.79% |
| 34 |
AVAXAvalanche
|
$8.722 | $9.16 | $8.28 | $1,883.66万 | $37.44亿 | 1.53% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 424 |
EDENOpenEden
|
$0.05585 | $0.05852 | $0.05379 | $29.90万 | $1,037.15万 | 0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.97万 | — | 0.02% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.71万 | $2.37亿 | 7.80% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5439 | $0.5054 | $197.93万 | $5.14亿 | -4.25% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _加密货币行情
Aave _比特币行情
以太坊 _数字货币市值
Zama _比特币
SOXSB _币种排行
Artificial _以太坊ETH价格
Celestia _比特币
大零币 _数字货币市值
莱特币 _比特币
MarsCoin _比特币行情
Bubblemaps _币种排行
Internet _数字货币市值
艾达币 _比特币行情
AMDB _币种排行
Ripple USD _加密货币行情
Aave _币种排行
Injective _数字货币市值
Aerodrome _比特币
牛来 _以太坊ETH价格
Uniswap _比特币行情
恒星币 _币种排行
Aster _加密货币行情
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _比特币
Avalanche _币种排行
KORUB _比特币
Virtuals _比特币
Hedera _比特币
First Digital _加密货币行情
First Digital _比特币
Pudgy Penguins _BTC行情
大零币 _BTC行情
Pudgy Penguins _币种排行
AAPLB _数字货币市值
United Stables _比特币
QQQB _币种排行
Sui _加密货币行情