24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $112.98万 | $3,804.11万 | -3.60% |
| 141 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $147.43万 | — | -2.99% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 668 |
QKCQuarkChain
|
$0.0021 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.24% |
| 219 |
GRTThe Graph
|
$0.01771 | $0.01849 | $0.01736 | $80.33万 | $1.68亿 | -4.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.88万 | — | -1.60% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 674 |
VSTBVSTB
|
$131.05 | $134.64 | $129.21 | $5.15万 | — | -2.41% |
| 16 |
AVAXAvalanche
|
$8.32 | $8.75 | $8.07 | $3,577.55万 | $34.67亿 | -3.90% |
| 98 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $261.66万 | $1,140.87万 | -8.16% |
| 530 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $653.90万 | $3.70亿 | 0.56% |
| 690 |
KGSTKGST
|
$0.01129 | $0.011324 | $0.011239 | $2.24万 | — | 0.09% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $187.99万 | $2.14亿 | 0.36% |
| 114 |
RAYRaydium
|
$1.6367 | $1.77 | $1.63 | $203.14万 | $4.44亿 | -7.46% |
| 125 |
SYNSynapse
|
$0.13113 | $0.14347 | $0.12727 | $168.70万 | $2,877.13万 | -6.08% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.502 | $0.471 | $121.42万 | $4.78亿 | -2.41% |
相关站点
共 40 个
Worldcoin _BTC行情
ONEchain _比特币
Sui _币种排行
USDC _币种排行
Quant _比特币
TQQQB _加密货币行情
RWUSD _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
NBISB _比特币
Plasma _比特币行情
Artificial _比特币行情
Hedera _数字货币市值
波场 _加密货币行情
Pyth Network _数字货币市值
Ethena _数字货币市值
达世币 _加密货币行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Prometeus _数字货币市值
SOXSB _比特币行情
Particle _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _比特币行情
BEB _币种排行
艾达币 _比特币行情
USDC _BTC行情
QQQB _加密货币行情
RWUSD _比特币行情
BEB _以太坊ETH价格
Aave _比特币行情
SOXSB _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
Chainlink _BTC行情
Sui _加密货币行情
Ondo _币种排行
币安币 _加密货币行情
Test _数字货币市值
PAX Gold _比特币行情