24H 最高$0.00000434
24H 最低$0.00000369
今日开盘$0.00000429
24H 成交量$6,096.77万
流通市值$16.52亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REDRedStone
|
$0.1091 | $0.1195 | $0.1053 | $62.05万 | $3,203.21万 | -8.70% |
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.46% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.32% |
| 175 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.96万 | $1.59亿 | -4.53% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.96万 | — | -8.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.124 | $8.08 | $6.74 | $3,555.97万 | $31.83亿 | -11.42% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.51万 | $1,040.73万 | -10.10% |
| 325 |
EDENOpenEden
|
$0.04317 | $0.04576 | $0.041 | $46.28万 | $818.15万 | -5.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,159.55万 | $3.46亿 | -6.91% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $2.95万 | — | 0.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $485.66万 | $1.89亿 | -9.27% |
| 88 |
RAYRaydium
|
$1.3696 | $1.46 | $1.30 | $378.61万 | $3.79亿 | -4.82% |
| 385 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.97万 | $2,413.84万 | 0.57% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.47万 | $4.62亿 | 1.22% |