24H 最高$129.86
24H 最低$119.16
今日开盘$124.85
24H 成交量$85.60万
流通市值—
24H 涨跌额($0.42)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 178 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.88 | $104.48万 | — | -15.68% |
| 426 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.56万 | $3,045.92万 | 3.99% |
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01874 | $0.01641 | $52.02万 | — | 2.31% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 512 |
VSTBVSTB
|
$119.4 | $141.25 | $117.58 | $22.22万 | — | -14.96% |
| 34 |
AVAXAvalanche
|
$8.795 | $9.16 | $8.28 | $1,883.91万 | $37.44亿 | 2.79% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.65万 | $1,223.18万 | 1.02% |
| 422 |
EDENOpenEden
|
$0.05613 | $0.05852 | $0.05379 | $29.87万 | $1,037.15万 | 1.78% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.89万 | — | 0.01% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.13% |
| 81 |
RAYRaydium
|
$1.747 | $1.79 | $1.48 | $468.51万 | $4.66亿 | 12.65% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.22万 | $3,367.73万 | -1.78% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5439 | $0.5054 | $198.33万 | $5.14亿 | -4.25% |
相关站点
共 40 个
狗币 _数字货币市值
Zama _加密货币行情
Tether Gold _比特币
Polkadot _比特币
达世币 _币种排行
Injective _比特币
狗币 _加密货币行情
Near Protocol _比特币
瑞波币 _币种排行
Pepe _比特币
Ripple USD _比特币
Aster _加密货币行情
Injective _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币
QQQB _加密货币行情
Celo _币种排行
World Liberty _比特币行情
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _币种排行
Virtuals _比特币
SNXXB _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
Official Trump _加密货币行情
Hyperliquid _比特币行情
狗币 _BTC行情
KORUB _比特币
Gram _币种排行
THORChain _比特币行情
SOXSB _比特币行情
BFUSD _数字货币市值
Avalanche _比特币行情
大零币 _BTC行情
NFPrompt _加密货币行情