24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04116
24H 成交量$22.94万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $35.06万 | — | -1.54% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $139.34万 | $4.78亿 | 0.33% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Wrapped _币种排行
Quant _加密货币行情
TQQQB _比特币
ONEchain _数字货币市值
Uniswap _比特币行情
Plasma _币种排行
牛来 _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
BENQI _比特币
Quant _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _加密货币行情
以太坊 _币种排行
瑞波币 _比特币
ONEchain _加密货币行情
达世币 _以太坊ETH价格
Holo _BTC行情
USD.AI _以太坊ETH价格
Uniswap _比特币
Render _比特币行情
Worldcoin _比特币
Ethena _比特币行情
Gram _数字货币市值
KORUB _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
Aave _数字货币市值
Worldcoin _比特币
Chainlink _币种排行
LayerZero _BTC行情
First Digital _币种排行
币安币 _BTC行情
狗币 _比特币
LayerZero _加密货币行情
Gram _比特币
瑞波币 _比特币
Shiba Inu _BTC行情