24H 最高$640.74
24H 最低$627.03
今日开盘$637.89
24H 成交量$23.04万
流通市值—
24H 涨跌额(-$4.53)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -9.05% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.57万 | — | -0.10% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.97万 | $2,379.59万 | -7.76% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 47 |
FETArtificial Superintelligence A
|
$0.1308 | $0.1445 | $0.1209 | $1,182.99万 | $3.46亿 | -9.29% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.89万 | $1.89亿 | -10.31% |
| 87 |
RAYRaydium
|
$1.3826 | $1.46 | $1.30 | $394.29万 | $3.79亿 | -4.83% |
| 375 |
SYNSynapse
|
$0.1137 | $0.1153 | $0.1044 | $36.87万 | $2,413.84万 | -1.10% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4771 | $0.4324 | $326.59万 | $4.62亿 | 3.12% |