24H 最高$0.2971
24H 最低$0.2731
今日开盘$0.2741
24H 成交量$135.90万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.01万 | $3,498.55万 | -3.90% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.65万 | — | -11.86% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.79万 | $2,579.61万 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.96万 | $1.72亿 | 2.84% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 26 |
AVAXAvalanche
|
$8.088 | $8.64 | $7.94 | $2,223.71万 | $35.17亿 | -0.05% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.92万 | $1,143.04万 | 0.60% |
| 387 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $26.67万 | $855.59万 | -0.55% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1414 | $965.71万 | $3.82亿 | 0.42% |
| 174 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.89万 | $2.09亿 | 0.77% |
| 105 |
RAYRaydium
|
$1.4436 | $1.60 | $1.44 | $255.04万 | $4.10亿 | -5.41% |
| 417 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.11263 | $22.06万 | $2,597.75万 | -3.31% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $161.61万 | $4.66亿 | 1.20% |