24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000601
24H 成交量$17.53万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REDRedStone
|
$0.12 | $0.1284 | $0.1184 | $37.61万 | $3,498.55万 | -6.03% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 595 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 0.85% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $115.41万 | $1.72亿 | -0.63% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $43.38万 | — | -7.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.58% |
| 24 |
AVAXAvalanche
|
$8.003 | $8.64 | $7.94 | $2,194.63万 | $35.17亿 | -3.65% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $82.93万 | $1,143.04万 | -3.10% |
| 402 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.53万 | $855.59万 | -2.89% |
| 43 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1396 | $945.60万 | $3.82亿 | -4.24% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 98 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $253.33万 | $2.09亿 | -3.70% |
| 100 |
RAYRaydium
|
$1.435 | $1.60 | $1.43 | $244.17万 | $4.10亿 | -8.55% |
| 409 |
SYNSynapse
|
$0.11235 | $0.12175 | $0.1117 | $23.02万 | $2,597.75万 | -6.86% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.4797 | $0.4507 | $160.22万 | $4.66亿 | -0.45% |