24H 最高$0.398
24H 最低$0.377
今日开盘$0.389
24H 成交量$20.76万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.65万 | $2,921.17万 | -6.98% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 31 |
AVAXAvalanche
|
$8.348 | $8.73 | $8.28 | $1,540.51万 | $35.47亿 | -3.55% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 313 |
EDENOpenEden
|
$0.05499 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.41万 | — | -0.04% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.70万 | $2.15亿 | -5.14% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
相关站点
共 40 个
MUB _加密货币行情
BFUSD _比特币
Uniswap _数字货币市值
TQQQB _币种排行
Artificial _比特币
1000CAT _数字货币市值
USD1 _比特币行情
NBISB _币种排行
Pendle _比特币行情
Zcash _数字货币市值
DRAMB _币种排行
BFUSD _币种排行
TSLAB _加密货币行情
Sophon _比特币
AMDB _BTC行情
LITEB _比特币
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _币种排行
INTWB _BTC行情
LITEB _比特币行情
Holo _数字货币市值
SOXLB _BTC行情
Near Protocol _加密货币行情
Plasma _比特币
Quant _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
EUR _比特币行情
RWUSD _加密货币行情
Ethena _比特币
BNB _比特币行情
BNCB _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格