24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.001995
24H 成交量$55.33万
流通市值$3,141.05万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.25万 | $3,498.55万 | -4.59% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.64万 | — | -12.56% |
| 590 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.80万 | $2,579.61万 | -0.21% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.91万 | $1.72亿 | 2.77% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.32万 | — | -3.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 620 |
VSTBVSTB
|
$130.97 | $136.00 | $130.56 | $2.65万 | — | -2.09% |
| 25 |
AVAXAvalanche
|
$8.106 | $8.64 | $7.94 | $2,224.92万 | $35.17亿 | -0.05% |
| 189 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $86.95万 | $1,143.04万 | 1.12% |
| 386 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $26.77万 | $855.59万 | -0.50% |
| 47 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1414 | $965.79万 | $3.82亿 | 0.35% |
| 174 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $264.36万 | $2.09亿 | 0.38% |
| 105 |
RAYRaydium
|
$1.4534 | $1.60 | $1.44 | $250.38万 | $4.10亿 | -5.17% |
| 416 |
SYNSynapse
|
$0.11379 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -3.06% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |