24H 最高$0.2065
24H 最低$0.1957
今日开盘$0.2042
24H 成交量$36.60万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.86万 | $3,593.17万 | -5.06% |
| 229 |
MVLLBMVLLB
|
$11.34 | $12.35 | $10.29 | $69.44万 | — | -2.99% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.81万 | $1,454.74万 | -2.61% |
| 157 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.31万 | $1.62亿 | 0.82% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $60.49万 | — | -0.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 617 |
VSTBVSTB
|
$134.31 | $136.27 | $129.09 | $3.59万 | — | 1.65% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 140 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.42万 | $1,119.24万 | -1.08% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4912 | $0.4565 | $135.18万 | $4.71亿 | -4.85% |