24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 146 |
MVLLBMVLLB
|
$11.45 | $11.53 | $9.25 | $138.43万 | — | 11.06% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0173 | $0.01632 | $35.38万 | — | -1.30% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,137.72万 | $34.67亿 | -1.20% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.87% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.81万 | $2.14亿 | 0.35% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $139.23万 | $4.78亿 | 0.57% |
相关站点
共 40 个
USD.AI _比特币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
SNXXB _BTC行情
Arbitrum _加密货币行情
波场 _币种排行
Caldera _币种排行
Particle _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币
QQQB _比特币行情
BEB _数字货币市值
PAX Gold _数字货币市值
Initia _以太坊ETH价格
AMDB _BTC行情
Worldcoin _币种排行
Initia _数字货币市值
RWUSD _数字货币市值
Particle _数字货币市值
Near Protocol _比特币行情
SOXSB _比特币行情
Ethena _数字货币市值
BitTensor _币种排行
USDC _比特币行情
狗币 _币种排行
BitTensor _加密货币行情
Pump.fun _BTC行情
Polygon _BTC行情
ONEchain _BTC行情
Artificial _币种排行
Sui _加密货币行情
ONEchain _比特币
Internet _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _比特币
RWUSD _币种排行
币安币 _以太坊ETH价格
Filecoin _BTC行情
Sui _加密货币行情