24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REDRedStone
|
$0.1496 | $0.1585 | $0.1454 | $140.99万 | $4,129.84万 | -2.16% |
| 180 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $110.42万 | — | 16.54% |
| 528 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -1.01% |
| 246 |
GRTThe Graph
|
$0.01858 | $0.01898 | $0.01775 | $71.42万 | $1.77亿 | -0.48% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.34万 | — | 2.02% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 61 |
TSTTest
|
$0.01363 | $0.01566 | $0.01074 | $689.56万 | $1,284.23万 | 17.81% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.14万 | $3.77亿 | 1.12% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 97 |
RAYRaydium
|
$1.7799 | $1.80 | $1.64 | $308.85万 | $4.77亿 | 1.96% |
| 454 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.62万 | $3,097.50万 | -1.43% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
相关站点
共 40 个
EUR _加密货币行情
Aave _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Reserve Rights _BTC行情
Internet _比特币行情
Quant _加密货币行情
RWUSD _BTC行情
First Digital _加密货币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
比特币
SOXSB _数字货币市值
Gains Network _币种排行
Artificial _BTC行情
Render _BTC行情
Render _数字货币市值
BitTensor _比特币
Initia _比特币
比特现金 _比特币行情
Aster _加密货币行情
Zilliqa _BTC行情
比特现金 _比特币
RWUSD _数字货币市值
恒星币 _比特币
Arbitrum _比特币行情
BMNRB _比特币行情
达世币 _以太坊ETH价格
莱特币 _比特币行情
TQQQB _加密货币行情
Filecoin _币种排行
Pyth Network _BTC行情
Avalanche _BTC行情
BFUSD _比特币
Render _币种排行
Initia _加密货币行情
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格