24H 最高$3.02
24H 最低$2.75
今日开盘$2.95
24H 成交量$26.58万
流通市值$9,144.40万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.50% |
| 595 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.002007 | $7.08万 | $1,468.99万 | 0.80% |
| 155 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.12万 | $1.72亿 | -1.38% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.14万 | — | -7.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.77% |
| 24 |
AVAXAvalanche
|
$8 | $8.64 | $7.94 | $2,199.39万 | $35.17亿 | -3.46% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 401 |
EDENOpenEden
|
$0.04542 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.18% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $943.27万 | $3.82亿 | -4.97% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.74万 | $2.09亿 | -4.09% |
| 100 |
RAYRaydium
|
$1.4324 | $1.60 | $1.43 | $241.89万 | $4.10亿 | -7.59% |
| 409 |
SYNSynapse
|
$0.11266 | $0.12175 | $0.1117 | $23.00万 | $2,597.75万 | -6.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |