24H 最高$1.21
24H 最低$1.03
今日开盘$1.192
24H 成交量$149.52万
流通市值$5,277.87万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 490 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.65万 | — | -0.30% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.74万 | $2,379.59万 | -7.17% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.57万 | $1,440.96万 | -5.61% |
| 175 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $125.39万 | $1.59亿 | -2.92% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.179 | $8.14 | $6.74 | $3,481.72万 | $31.83亿 | -10.81% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 311 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.63万 | $818.15万 | -4.54% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $496.22万 | $1.89亿 | -9.92% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $324.47万 | $4.62亿 | 3.16% |