24H 最高$1.89
24H 最低$1.82
今日开盘$1.861
24H 成交量$38.14万
流通市值$1.85亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 279 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $46.50万 | — | -0.69% |
| 623 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $8.47万 | $2,877.81万 | -2.56% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01704 | $0.01637 | $25.00万 | — | 1.28% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 641 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 40 |
AVAXAvalanche
|
$8.358 | $8.48 | $8.24 | $865.12万 | $35.44亿 | 1.09% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 343 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.35万 | $918.92万 | -2.74% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.49万 | — | 0.04% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.39万 | $2.24亿 | -1.39% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4886 | $198.62万 | $5.03亿 | 3.47% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _比特币
Ripple USD _比特币
Sui _比特币行情
Celestia _比特币行情
Pump.fun _比特币行情
CyberConnect _加密货币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Act I : The _比特币行情
Ethena _以太坊ETH价格
Zilliqa _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _加密货币行情
SNXXB _BTC行情
BEAMX _BTC行情
Pyth Network _比特币
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
SOXSB _数字货币市值
狗币 _BTC行情
ONEchain _加密货币行情
Wormhole _以太坊ETH价格
牛来 _加密货币行情
RWUSD _数字货币市值
Zilliqa _比特币行情
BitTensor _加密货币行情
Solana _加密货币行情
Raydium _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Uniswap _比特币
Solana _比特币