24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.01206
24H 成交量$68.81万
流通市值$2,640.62万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 192 |
MVLLBMVLLB
|
$7.84 | $11.92 | $7.73 | $111.35万 | — | -33.28% |
| 461 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.59万 | $2,910.96万 | -4.53% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01814 | $0.01582 | $65.78万 | — | -10.44% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 679 |
VSTBVSTB
|
$112.32 | $121.79 | $110.66 | $5.75万 | — | -7.12% |
| 44 |
AVAXAvalanche
|
$8.327 | $8.86 | $8.13 | $1,491.57万 | $34.87亿 | -5.21% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 482 |
EDENOpenEden
|
$0.0512 | $0.0572 | $0.04998 | $28.07万 | $935.50万 | -9.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $279.02万 | $2.15亿 | -5.59% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $264.64万 | $4.81亿 | -6.57% |
相关站点
共 40 个
Caldera _比特币
莱特币 _比特币行情
USD1 _以太坊ETH价格
Plasma _比特币
Tezos _比特币
LayerZero _数字货币市值
Hyperliquid _币种排行
Plasma _比特币
BEAMX _比特币行情
INTWB _比特币
Bittensor _数字货币市值
Render _加密货币行情
Uniswap _BTC行情
Aave _BTC行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
THORChain _币种排行
TQQQB _数字货币市值
Gram _比特币
Polygon _比特币
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
应用链 _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币
SNXXB _比特币行情
Quant _BTC行情
Polkadot _BTC行情
Near Protocol _币种排行
Official Trump _数字货币市值
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX XUSD _币种排行
Arbitrum _币种排行
Render _BTC行情
Pepe _币种排行
KORUB _以太坊ETH价格