24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06183
24H 成交量$61.62万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 371 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.93万 | $2,921.17万 | -7.31% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.95万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.80万 | — | -3.86% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 31 |
AVAXAvalanche
|
$8.364 | $8.73 | $8.28 | $1,541.41万 | $35.47亿 | -3.60% |
| 331 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.71万 | $1,200.28万 | -4.73% |
| 311 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.34万 | $1,038.21万 | -2.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.1533 | $551.66万 | $4.05亿 | -4.87% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | -0.10% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 159 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.34万 | $2.15亿 | -4.78% |
| 172 |
RAYRaydium
|
$1.528 | $1.64 | $1.52 | $95.62万 | $4.15亿 | -5.74% |
| 309 |
SYNSynapse
|
$0.15047 | $0.15911 | $0.14923 | $45.32万 | $3,359.78万 | -4.72% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
相关站点
共 40 个
THORChain _BTC行情
SKHYB _数字货币市值
INTWB _比特币行情
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Origin _比特币行情
Cardano _BTC行情
Hyperliquid _BTC行情
PAX Gold _BTC行情
BEAMX _BTC行情
Celestia _比特币行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
Plasma _比特币
XRP _以太坊ETH价格
CRWVB _数字货币市值
PAX Gold _加密货币行情
TONToken _币种排行
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
XRP _数字货币市值
INTCB _加密货币行情
Aptos _数字货币市值
SOXLB _币种排行
MARSCOIN _比特币
SOXLB _BTC行情
DRAMB _币种排行
Internet _数字货币市值
Worldcoin _比特币
BNCB _比特币
Polkadot _币种排行
EUR _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _币种排行
1000CAT _以太坊ETH价格
Dogecoin _比特币行情
Artificial _加密货币行情