24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $3,804.11万 | -5.05% |
| 145 |
MVLLBMVLLB
|
$10.83 | $10.91 | $9.25 | $141.94万 | — | 4.04% |
| 576 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.29万 | $2,710.41万 | -0.77% |
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,513.66万 | 1.68% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.16万 | $1.68亿 | -2.42% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,315.71万 | $34.67亿 | -3.79% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 690 |
KGSTKGST
|
$0.011349 | $0.01135 | $0.011239 | $2.14万 | — | 0.70% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 116 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.25万 | $2.14亿 | 0.36% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
| 130 |
SYNSynapse
|
$0.1303 | $0.14347 | $0.12727 | $160.58万 | $2,877.13万 | -3.30% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.502 | $0.471 | $132.38万 | $4.78亿 | -0.06% |
相关站点
共 40 个
Plasma _比特币行情
Arbitrum _数字货币市值
USD1 _比特币
Initia _比特币
Aster _以太坊ETH价格
BEAMX _比特币行情
Chainlink _BTC行情
StraitsX USD _加密货币行情
CyberConnect _币种排行
Injective _以太坊ETH价格
ONEchain _币种排行
Render _数字货币市值
Ether.fi _币种排行
大零币 _币种排行
Internet _以太坊ETH价格
EUR _数字货币市值
ONEchain _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
Binance _比特币行情
狗币 _加密货币行情
Artificial _币种排行
Artificial _数字货币市值
BEAMX _比特币
Aster _比特币行情
Polkadot _币种排行
比特现金 _数字货币市值
QQQB _数字货币市值
Official _以太坊ETH价格
Render _比特币行情
USDC _币种排行
狗币 _币种排行
Wrapped _比特币行情
ONEchain _币种排行
Hyperliquid _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _加密货币行情
Polygon _比特币